PancakeSwap
CAKE · 美元计价
$1.705
-3.89%
≈ ￥11.253
(-$0.07)
更新于 2026-11-14 09:40:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.774
24H 成交量$253.07万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
IMXImmutable X
|
$0.1039 | $0.1479 | $0.1034 | $450.15万 | $9,165.60万 | -10.04% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.76万 | $1.02亿 | -1.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 380 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -2.48% |
| 529 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $13.86万 | — | -6.53% |
| 438 |
TURBOTurbo
|
$0.000661 | $0.00069 | $0.00065 | $21.69万 | $4,644.13万 | -2.94% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.35% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02339 | $0.02614 | $0.02044 | $920.51万 | $605.35万 | 13.16% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.33% |
| 334 |
PUNDIXPundi X
|
$0.0782 | $0.0819 | $0.0781 | $35.76万 | $2,062.13万 | -3.93% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.37% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.03万 | $4.64亿 | -3.58% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $305.00 | $293.75 | $1,694.00万 | $1.23亿 | -2.45% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.88万 | $597.85万 | 3.50% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.72万 | $152.60万 | -1.83% |