OpenEden
EDEN · 美元计价
$0.04491
-3.65%
≈ ￥0.296406
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.04731
24H 最低$0.0445
今日开盘$0.04661
24H 成交量$26.87万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IMXImmutable X
|
$0.1114 | $0.1201 | $0.1113 | $17.74万 | $1.01亿 | -5.03% |
| 467 |
GENIUSGenius
|
$0.28 | $0.2862 | $0.2788 | $24.71万 | $1.02亿 | -1.34% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 381 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $34.83万 | $5,363.09万 | -4.59% |
| 548 |
SECZBSECZB
|
$8.43 | $9.57 | $8.36 | $16.87万 | — | -5.60% |
| 597 |
TURBOTurbo
|
$0.000662 | $0.000704 | $0.000656 | $13.84万 | $4,846.22万 | -4.34% |
| 524 |
GMTGMT
|
$0.00584 | $0.00625 | $0.00582 | $18.17万 | $1,937.71万 | -4.11% |
| 555 |
MOVEMovement
|
$0.005334 | $0.005744 | $0.005303 | $16.57万 | $2,762.53万 | -4.99% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 126 |
BMTBubblemaps
|
$0.02089 | $0.02214 | $0.02082 | $158.99万 | $565.24万 | -4.22% |
| 637 |
SLPSmooth Love Potion
|
$0.000443 | $0.00047 | $0.000442 | $9.49万 | $1,924.76万 | -3.91% |
| 389 |
PUNDIXPundi X
|
$0.0808 | $0.0874 | $0.0807 | $33.92万 | $2,235.49万 | -5.94% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
DIADIA
|
$0.1264 | $0.1321 | $0.1264 | $8.61万 | $1,573.41万 | -2.69% |
| 132 |
MORPHOMorpho
|
$1.972 | $2.06 | $1.95 | $148.50万 | $4.85亿 | -2.38% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.79 | $297.20 | $290.13 | $2,143.11万 | $1.23亿 | 1.67% |
| 451 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $26.99万 | $594.21万 | -4.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $33.85万 | $161.89万 | -4.71% |