First Digital USD
FDUSD · 美元计价
$0.9965
-0.05%
≈ ￥6.5769
(-$0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.997
24H 成交量$2,116.73万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $433.39万 | $9,488.48万 | -4.11% |
| 356 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.32万 | $1.02亿 | -0.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -0.99% |
| 445 |
SECZBSECZB
|
$8.15 | $8.85 | $8.05 | $20.82万 | — | -6.32% |
| 384 |
TURBOTurbo
|
$0.000679 | $0.00069 | $0.00065 | $28.15万 | $4,625.93万 | 1.04% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $30.30万 | $1,838.76万 | -0.51% |
| 509 |
MOVEMovement
|
$0.005386 | $0.005495 | $0.005207 | $15.17万 | $2,602.89万 | -0.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 64 |
BMTBubblemaps
|
$0.02553 | $0.026 | $0.02044 | $636.59万 | $534.41万 | 21.69% |
| 563 |
SLPSmooth Love Potion
|
$0.000451 | $0.000461 | $0.000433 | $10.72万 | $1,831.09万 | 0.22% |
| 367 |
PUNDIXPundi X
|
$0.0802 | $0.0825 | $0.0781 | $30.11万 | $2,093.27万 | -1.72% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 510 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.86% |
| 128 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $179.74万 | $4.71亿 | -1.25% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.82 | $305.00 | $294.25 | $1,964.32万 | $1.23亿 | -1.52% |
| 339 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.45万 | $565.07万 | 5.12% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.10万 | $151.16万 | -0.61% |