OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IMXImmutable X
|
$0.1126 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.01% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.17万 | $1.02亿 | -1.62% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 377 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.42万 | $5,363.09万 | -4.12% |
| 586 |
SECZBSECZB
|
$8.67 | $9.57 | $8.39 | $14.33万 | — | -2.26% |
| 593 |
TURBOTurbo
|
$0.000668 | $0.000704 | $0.000656 | $13.89万 | $4,846.22万 | -3.61% |
| 528 |
GMTGMT
|
$0.0059 | $0.00625 | $0.00582 | $17.86万 | $1,937.71万 | -3.44% |
| 555 |
MOVEMovement
|
$0.005389 | $0.005744 | $0.005303 | $16.35万 | $2,762.53万 | -4.26% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 121 |
BMTBubblemaps
|
$0.02112 | $0.02214 | $0.02082 | $165.86万 | $565.24万 | -4.00% |
| 638 |
SLPSmooth Love Potion
|
$0.000446 | $0.00047 | $0.000442 | $9.29万 | $1,924.76万 | -3.67% |
| 393 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.17万 | $2,235.49万 | -5.46% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.23% |
| 133 |
MORPHOMorpho
|
$1.985 | $2.06 | $1.95 | $143.07万 | $4.85亿 | -1.88% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.15万 | $594.21万 | -4.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.82万 | $161.89万 | -4.68% |