Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
| 316 |
GENIUSGenius
|
$0.2904 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -3.91% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 506 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $25.02万 | — | -8.94% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
DIADIA
|
$0.1376 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.27% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -10.10% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
相关站点
共 40 个
Raydium _币种排行
THORChain _比特币行情
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Zama _比特币
United Stables _BTC行情
达世币 _比特币行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
Pepe _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
Ether.fi _BTC行情
Sei _数字货币市值
Render _比特币
波场 _比特币行情
Quant _数字货币市值
BFUSD _数字货币市值
Render _比特币行情
DRAMB _比特币行情
QQQB _币种排行
Plasma _比特币行情
BEB _比特币
莱特币 _比特币行情
Filecoin _比特币
币安币 _比特币
INTWB _数字货币市值
Solana _加密货币行情
Celo _币种排行
Injective _比特币
比特币 _以太坊ETH价格
牛来 _比特币
Ethena _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _比特币行情
Sui _比特币行情